ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,770 Value ($000) $214 Avg Close $28.47 Range $24.79 - $32.89

Q3 2023

Shares 8,377 Value ($000) $268 Avg Close $30.54 Range $27.10 - $33.14

Q2 2023

Shares 10,033 Value ($000) $339 Avg Close $29.53 Range $27.46 - $32.13

Q1 2023

Shares 9,773 Value ($000) $339 Avg Close $31.03 Range $28.25 - $33.08

Q4 2022

Shares 8,557 Value ($000) $287 Avg Close $26.68 Range $21.76 - $31.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,770	$214	$28.47	$24.79 - $32.89
Q3 2023	8,377	$268	$30.54	$27.10 - $33.14
Q2 2023	10,033	$339	$29.53	$27.46 - $32.13
Q1 2023	9,773	$339	$31.03	$28.25 - $33.08
Q4 2022	8,557	$287	$26.68	$21.76 - $31.06