ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 254 Value ($000) $16 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 269 Value ($000) $16 Avg Close $41.00 Range $36.12 - $48.81

Q4 2017

Shares 401 Value ($000) $19 Avg Close $34.72 Range $30.63 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	254	$16	$44.95	$39.95 - $48.96
Q1 2018	269	$16	$41.00	$36.12 - $48.81
Q4 2017	401	$19	$34.72	$30.63 - $37.67