ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 101 Value ($000) $3 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 101 Value ($000) $4 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 101 Value ($000) $4 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 101 Value ($000) $4 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 101 Value ($000) $5 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 101 Value ($000) $4 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 101 Value ($000) $4 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 101 Value ($000) $5 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 309 Value ($000) $9 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 307 Value ($000) $15 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 1,306 Value ($000) $57 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 1,148 Value ($000) $44 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 1,141 Value ($000) $51 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 1,134 Value ($000) $51 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 1,128 Value ($000) $69 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 1,123 Value ($000) $71 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 1,118 Value ($000) $67 Avg Close $41.00 Range $36.12 - $48.81