ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,692 Value ($000) $236 Avg Close $22.89 Range $18.92 - $28.57

Q1 2021

Shares 3,117 Value ($000) $148,000 Avg Close $37.74 Range $33.86 - $43.23

Q4 2020

Shares 6,562 Value ($000) $277,000 Avg Close $34.38 Range $31.39 - $39.48

Q4 2019

Shares 3,202 Value ($000) $161,000 Avg Close $36.52 Range $29.75 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,692	$236	$22.89	$18.92 - $28.57
Q1 2021	3,117	$148,000	$37.74	$33.86 - $43.23
Q4 2020	6,562	$277,000	$34.38	$31.39 - $39.48
Q4 2019	3,202	$161,000	$36.52	$29.75 - $42.24