ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,755 Value ($000) $108 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 2,089 Value ($000) $132 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 2,831 Value ($000) $169 Avg Close $41.00 Range $36.12 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,755	$108	$48.35	$44.91 - $50.27
Q2 2018	2,089	$132	$44.95	$39.95 - $48.96
Q1 2018	2,831	$169	$41.00	$36.12 - $48.81