ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,865 Value ($000) $773 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 136,931 Value ($000) $3,408 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 150,700 Value ($000) $3,038 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 157,735 Value ($000) $4,719 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 155,885 Value ($000) $5,439 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 166,160 Value ($000) $5,277 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 170,522 Value ($000) $5,037 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 172,673 Value ($000) $5,083 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 175,178 Value ($000) $5,550 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 178,021 Value ($000) $5,704 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 179,446 Value ($000) $6,026 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 181,038 Value ($000) $6,282 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 191,535 Value ($000) $6,426 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 198,167 Value ($000) $4,982 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 181,100 Value ($000) $5,134 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 182,720 Value ($000) $5,620 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 134,275 Value ($000) $5,384 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 136,350 Value ($000) $5,324 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 133,395 Value ($000) $5,733 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 138,151 Value ($000) $6,557 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 90,385 Value ($000) $3,812 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 125,210 Value ($000) $4,901 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 74,360 Value ($000) $3,531 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 144,400 Value ($000) $4,368 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 93,395 Value ($000) $4,690 Avg Close $36.52 Range $29.75 - $42.24