ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,645 Value ($000) $229 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 7,645 Value ($000) $267 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 7,645 Value ($000) $243 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 7,645 Value ($000) $226 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 7,645 Value ($000) $225 Avg Close $27.45 Range $25.19 - $29.87
Q2 2023
Shares 6,070 Value ($000) $204 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 6,070 Value ($000) $211 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 6,070 Value ($000) $204 Avg Close $26.68 Range $21.76 - $31.06
Q4 2021
Shares 6,070 Value ($000) $243 Avg Close $32.15 Range $30.17 - $33.84
Q4 2019
Shares 6,070 Value ($000) $305 Avg Close $36.52 Range $29.75 - $42.24