ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,794 Value ($000) $215 Avg Close $28.47 Range $24.79 - $32.89

Q3 2023

Shares 9,425 Value ($000) $302 Avg Close $30.54 Range $27.10 - $33.14

Q2 2023

Shares 7,500 Value ($000) $252 Avg Close $29.53 Range $27.46 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,794	$215	$28.47	$24.79 - $32.89
Q3 2023	9,425	$302	$30.54	$27.10 - $33.14
Q2 2023	7,500	$252	$29.53	$27.46 - $32.13