ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,064 Value ($000) $21 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 1,059 Value ($000) $32 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 1,054 Value ($000) $37 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 1,051 Value ($000) $33 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 1,047 Value ($000) $31 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 1,042 Value ($000) $31 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 1,038 Value ($000) $33 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 1,034 Value ($000) $33 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 1,034 Value ($000) $35 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 1,031 Value ($000) $36 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 1,027 Value ($000) $0 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 1,024 Value ($000) $26 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 1,020 Value ($000) $29 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 1,016 Value ($000) $31 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 1,012 Value ($000) $41 Avg Close $32.15 Range $30.17 - $33.84