ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 165 Value ($000) $6 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 163 Value ($000) $5 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 162 Value ($000) $5 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 160 Value ($000) $5 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 158 Value ($000) $5 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 157 Value ($000) $5 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 155 Value ($000) $5 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 154 Value ($000) $5 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 153 Value ($000) $5 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 151 Value ($000) $4 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 150 Value ($000) $4 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 148 Value ($000) $5 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 147 Value ($000) $6 Avg Close $32.15 Range $30.17 - $33.84