ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,178 Value ($000) $342 Avg Close $21.28 Range $16.55 - $24.60

Q3 2025

Shares 18,679 Value ($000) $465 Avg Close $25.22 Range $19.35 - $29.40

Q2 2025

Shares 14,822 Value ($000) $299 Avg Close $22.89 Range $18.92 - $28.57

Q1 2025

Shares 15,308 Value ($000) $458 Avg Close $30.20 Range $27.55 - $33.71

Q4 2024

Shares 15,308 Value ($000) $534 Avg Close $32.32 Range $28.56 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,178	$342	$21.28	$16.55 - $24.60
Q3 2025	18,679	$465	$25.22	$19.35 - $29.40
Q2 2025	14,822	$299	$22.89	$18.92 - $28.57
Q1 2025	15,308	$458	$30.20	$27.55 - $33.71
Q4 2024	15,308	$534	$32.32	$28.56 - $37.11