ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,300 Value ($000) $5,078 Avg Close $21.28 Range $16.55 - $24.60

Q3 2025

Shares 236,667 Value ($000) $5,891 Avg Close $25.22 Range $19.35 - $29.40

Q2 2025

Shares 254,646 Value ($000) $5,134 Avg Close $22.89 Range $18.92 - $28.57

Q1 2025

Shares 153,887 Value ($000) $4,604 Avg Close $30.20 Range $27.55 - $33.71

Q4 2024

Shares 134,727 Value ($000) $4,701 Avg Close $32.32 Range $28.56 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,300	$5,078	$21.28	$16.55 - $24.60
Q3 2025	236,667	$5,891	$25.22	$19.35 - $29.40
Q2 2025	254,646	$5,134	$22.89	$18.92 - $28.57
Q1 2025	153,887	$4,604	$30.20	$27.55 - $33.71
Q4 2024	134,727	$4,701	$32.32	$28.56 - $37.11