ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 763,574 Value ($000) $27,899 Avg Close — Range —
Q4 2016
Shares 749,167 Value ($000) $26,829 Avg Close — Range —
Q3 2016
Shares 721,028 Value ($000) $26,680 Avg Close — Range —
Q2 2016
Shares 666,363 Value ($000) $25,370 Avg Close — Range —
Q1 2016
Shares 704,901 Value ($000) $22,791 Avg Close — Range —
Q4 2015
Shares 759,132 Value ($000) $25,584 Avg Close — Range —
Q3 2015
Shares 552,041 Value ($000) $22,652 Avg Close — Range —
Q2 2015
Shares 478,909 Value ($000) $25,003 Avg Close — Range —
Q1 2015
Shares 332,199 Value ($000) $18,512 Avg Close — Range —
Q4 2014
Shares 315,005 Value ($000) $20,499 Avg Close — Range —
Q3 2014
Shares 126,295 Value ($000) $8,081 Avg Close — Range —
Q2 2014
Shares 126,341 Value ($000) $7,323 Avg Close — Range —
Q1 2014
Shares 122,545 Value ($000) $6,617 Avg Close — Range —