ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,555 Value ($000) $312 Avg Close — Range —
Q4 2016
Shares 10,038 Value ($000) $359 Avg Close — Range —
Q3 2016
Shares 10,038 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 11,086 Value ($000) $422 Avg Close — Range —
Q1 2016
Shares 45,685 Value ($000) $1,477 Avg Close — Range —
Q4 2015
Shares 45,686 Value ($000) $1,541 Avg Close — Range —
Q3 2015
Shares 45,686 Value ($000) $1,876 Avg Close — Range —
Q2 2015
Shares 58,064 Value ($000) $3,031 Avg Close — Range —
Q1 2015
Shares 58,064 Value ($000) $3,237 Avg Close — Range —
Q4 2014
Shares 58,064 Value ($000) $3,774 Avg Close — Range —
Q3 2014
Shares 58,064 Value ($000) $3,715 Avg Close — Range —
Q2 2014
Shares 58,064 Value ($000) $3,366 Avg Close — Range —
Q1 2014
Shares 58,064 Value ($000) $3,123 Avg Close — Range —
Q4 2013
Shares 58,064 Value ($000) $3,324 Avg Close — Range —
Q3 2013
Shares 58,558 Value ($000) $3,049 Avg Close — Range —
Q2 2013
Shares 60,236 Value ($000) $3,044 Avg Close — Range —