ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,375 Value ($000) $50 Avg Close Range
Q4 2016
Shares 1,375 Value ($000) $49 Avg Close Range
Q3 2016
Shares 1,873 Value ($000) $69 Avg Close Range
Q2 2016
Shares 1,375 Value ($000) $52 Avg Close Range
Q1 2016
Shares 1,375 Value ($000) $44 Avg Close Range
Q4 2015
Shares 375 Value ($000) $13 Avg Close Range
Q3 2015
Shares 5,375 Value ($000) $221 Avg Close Range
Q2 2015
Shares 5,788 Value ($000) $302 Avg Close Range
Q1 2015
Shares 11,496 Value ($000) $641 Avg Close Range
Q4 2014
Shares 5,375 Value ($000) $349 Avg Close Range
Q3 2014
Shares 6,375 Value ($000) $408 Avg Close Range
Q2 2014
Shares 6,375 Value ($000) $370 Avg Close Range
Q1 2014
Shares 6,375 Value ($000) $343 Avg Close Range
Q4 2013
Shares 6,775 Value ($000) $388 Avg Close Range
Q3 2013
Shares 30,797 Value ($000) $1,697 Avg Close Range
Q2 2013
Shares 26,869 Value ($000) $1,389 Avg Close Range
Q1 2013
Shares 17,869 Value ($000) $906 Avg Close Range
Q4 2012
Shares 21,292 Value ($000) $913 Avg Close Range
Q3 2012
Shares 6,150 Value ($000) $262 Avg Close Range
Q2 2012
Shares 150 Value ($000) $7 Avg Close Range
Q1 2012
Shares 150 Value ($000) $7 Avg Close Range
Q4 2011
Shares 150 Value ($000) $7 Avg Close Range
Q3 2011
Shares 235 Value ($000) $10 Avg Close Range
Q2 2011
Shares 235 Value ($000) $11 Avg Close Range
Q1 2011
Shares 235 Value ($000) $12 Avg Close Range