ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,675 Value ($000) $390 Avg Close — Range —
Q4 2016
Shares 13,175 Value ($000) $472 Avg Close — Range —
Q3 2016
Shares 25,125 Value ($000) $930 Avg Close — Range —
Q2 2016
Shares 19,475 Value ($000) $741 Avg Close — Range —
Q1 2016
Shares 25,875 Value ($000) $837 Avg Close — Range —
Q4 2015
Shares 33,925 Value ($000) $1,144 Avg Close — Range —
Q3 2015
Shares 80,021 Value ($000) $3,286 Avg Close — Range —
Q2 2015
Shares 80,771 Value ($000) $4,216 Avg Close — Range —
Q1 2015
Shares 85,310 Value ($000) $4,756 Avg Close — Range —
Q4 2014
Shares 14,075 Value ($000) $915 Avg Close — Range —
Q3 2014
Shares 7,210 Value ($000) $461 Avg Close — Range —
Q2 2014
Shares 7,210 Value ($000) $418 Avg Close — Range —
Q1 2014
Shares 8,460 Value ($000) $455 Avg Close — Range —
Q4 2013
Shares 8,460 Value ($000) $484 Avg Close — Range —
Q3 2013
Shares 8,460 Value ($000) $441 Avg Close — Range —
Q2 2013
Shares 8,460 Value ($000) $428 Avg Close — Range —