ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,390 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 4,590 Value ($000) $164 Avg Close — Range —
Q3 2016
Shares 4,720 Value ($000) $175 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $190 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 4,060 Value ($000) $264 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $290 Avg Close — Range —
Q1 2014
Shares 5,006 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 5,006 Value ($000) $287 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 6,400 Value ($000) $324 Avg Close — Range —