ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,392 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 3,373 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 4,171 Value ($000) $154 Avg Close — Range —
Q2 2016
Shares 4,081 Value ($000) $155 Avg Close — Range —
Q1 2016
Shares 3,931 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 3,931 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 3,093 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 3,048 Value ($000) $159 Avg Close — Range —
Q1 2015
Shares 2,161 Value ($000) $120 Avg Close — Range —
Q4 2014
Shares 2,161 Value ($000) $140 Avg Close — Range —
Q3 2014
Shares 991 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 991 Value ($000) $57 Avg Close — Range —
Q1 2014
Shares 991 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 991 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 861 Value ($000) $45 Avg Close — Range —
Q2 2013
Shares 861 Value ($000) $44 Avg Close — Range —