ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 52,711 Value ($000) $1,925 Avg Close — Range —
Q4 2016
Shares 50,709 Value ($000) $1,815 Avg Close — Range —
Q3 2016
Shares 50,917 Value ($000) $1,883 Avg Close — Range —
Q2 2016
Shares 57,137 Value ($000) $2,175 Avg Close — Range —
Q1 2016
Shares 61,550 Value ($000) $1,990 Avg Close — Range —
Q4 2015
Shares 65,469 Value ($000) $2,208 Avg Close — Range —
Q3 2015
Shares 100,885 Value ($000) $4,143 Avg Close — Range —
Q2 2015
Shares 102,232 Value ($000) $5,336 Avg Close — Range —
Q1 2015
Shares 91,418 Value ($000) $5,096 Avg Close — Range —
Q4 2014
Shares 85,380 Value ($000) $5,549 Avg Close — Range —
Q3 2014
Shares 83,152 Value ($000) $5,320 Avg Close — Range —
Q2 2014
Shares 64,687 Value ($000) $3,749 Avg Close — Range —
Q1 2014
Shares 64,886 Value ($000) $3,490 Avg Close — Range —
Q4 2013
Shares 64,480 Value ($000) $3,691 Avg Close — Range —
Q3 2013
Shares 58,925 Value ($000) $3,068 Avg Close — Range —
Q2 2013
Shares 63,425 Value ($000) $3,205 Avg Close — Range —