ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,410 Value ($000) $1,074 Avg Close — Range —
Q4 2016
Shares 34,359 Value ($000) $1,230 Avg Close — Range —
Q3 2016
Shares 121,810 Value ($000) $4,507 Avg Close — Range —
Q2 2016
Shares 118,640 Value ($000) $4,517 Avg Close — Range —
Q1 2016
Shares 38,707 Value ($000) $1,251 Avg Close — Range —
Q4 2015
Shares 50,315 Value ($000) $1,696 Avg Close — Range —
Q3 2015
Shares 167,993 Value ($000) $6,900 Avg Close — Range —
Q2 2015
Shares 197,186 Value ($000) $10,293 Avg Close — Range —
Q1 2015
Shares 178,457 Value ($000) $9,948 Avg Close — Range —
Q4 2014
Shares 189,065 Value ($000) $12,289 Avg Close — Range —
Q3 2014
Shares 276,886 Value ($000) $17,718 Avg Close — Range —
Q2 2014
Shares 232,634 Value ($000) $13,486 Avg Close — Range —
Q1 2014
Shares 232,383 Value ($000) $12,498 Avg Close — Range —
Q4 2013
Shares 253,688 Value ($000) $14,523 Avg Close — Range —
Q3 2013
Shares 263,253 Value ($000) $13,707 Avg Close — Range —
Q2 2013
Shares 273,021 Value ($000) $13,798 Avg Close — Range —