ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,817 Value ($000) $395 Avg Close — Range —
Q4 2016
Shares 9,767 Value ($000) $350 Avg Close — Range —
Q3 2016
Shares 9,800 Value ($000) $363 Avg Close — Range —
Q2 2016
Shares 10,134 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 10,684 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 10,784 Value ($000) $364 Avg Close — Range —
Q3 2015
Shares 15,084 Value ($000) $620 Avg Close — Range —
Q2 2015
Shares 15,434 Value ($000) $806 Avg Close — Range —
Q1 2015
Shares 17,317 Value ($000) $965 Avg Close — Range —
Q4 2014
Shares 15,492 Value ($000) $1,007 Avg Close — Range —
Q3 2014
Shares 15,592 Value ($000) $998 Avg Close — Range —
Q2 2014
Shares 15,825 Value ($000) $917 Avg Close — Range —
Q1 2014
Shares 15,825 Value ($000) $851 Avg Close — Range —
Q4 2013
Shares 15,825 Value ($000) $906 Avg Close — Range —
Q3 2013
Shares 16,550 Value ($000) $862 Avg Close — Range —
Q2 2013
Shares 16,550 Value ($000) $836 Avg Close — Range —