ENERGY TRANSFER PRTNRS L P

CUSIP: 29273R109 Class: UNIT LTD PARTN

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,103 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 7,103 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 7,103 Value ($000) $263 Avg Close — Range —
Q2 2016
Shares 7,103 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 7,142 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 7,342 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 7,342 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 7,142 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 5,390 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 5,394 Value ($000) $351 Avg Close — Range —
Q3 2014
Shares 5,394 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 3,644 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 4,644 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 4,644 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 4,644 Value ($000) $235 Avg Close — Range —