ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,665 Value ($000) $9,031 Avg Close Range
Q3 2025
Shares 551,919 Value ($000) $9,471 Avg Close Range
Q2 2025
Shares 572,420 Value ($000) $10,378 Avg Close Range
Q1 2025
Shares 571,952 Value ($000) $10,633 Avg Close Range
Q4 2024
Shares 515,292 Value ($000) $10,095 Avg Close Range
Q3 2024
Shares 475,476 Value ($000) $7,631 Avg Close Range
Q2 2024
Shares 449,772 Value ($000) $7,295 Avg Close Range
Q1 2024
Shares 411,845 Value ($000) $6,478 Avg Close Range
Q4 2023
Shares 412,492 Value ($000) $5,692 Avg Close Range
Q3 2023
Shares 383,834 Value ($000) $5,385 Avg Close Range
Q2 2023
Shares 399,831 Value ($000) $5,078 Avg Close Range
Q1 2023
Shares 403,561 Value ($000) $5,032 Avg Close Range
Q4 2022
Shares 372,000 Value ($000) $4,416 Avg Close Range
Q3 2022
Shares 366,910 Value ($000) $4,047 Avg Close Range
Q2 2022
Shares 314,502 Value ($000) $3,139 Avg Close Range
Q1 2022
Shares 260,824 Value ($000) $2,919 Avg Close Range
Q4 2021
Shares 229,417 Value ($000) $1,888 Avg Close Range
Q3 2021
Shares 249,012 Value ($000) $2,386 Avg Close Range
Q2 2021
Shares 223,226 Value ($000) $2,373 Avg Close Range
Q1 2021
Shares 236,368 Value ($000) $1,815 Avg Close Range
Q4 2020
Shares 261,748 Value ($000) $1,618 Avg Close Range
Q3 2020
Shares 302,963 Value ($000) $1,642 Avg Close Range
Q2 2020
Shares 354,988 Value ($000) $2,528 Avg Close Range
Q1 2020
Shares 430,410 Value ($000) $1,980 Avg Close Range
Q4 2019
Shares 696,062 Value ($000) $8,930 Avg Close Range
Q3 2019
Shares 766,844 Value ($000) $13,819 Avg Close Range
Q2 2019
Shares 818,470 Value ($000) $14,749 Avg Close Range
Q1 2019
Shares 814,382 Value ($000) $14,675 Avg Close Range
Q4 2018
Shares 794,931 Value ($000) $14,325 Avg Close Range
Q3 2018
Shares 168,305 Value ($000) $2,934 Avg Close Range
Q2 2018
Shares 196,503 Value ($000) $3,390 Avg Close Range
Q1 2018
Shares 212,883 Value ($000) $3,025 Avg Close Range
Q4 2017
Shares 213,063 Value ($000) $3,677 Avg Close Range
Q3 2017
Shares 217,117 Value ($000) $3,773 Avg Close Range
Q2 2017
Shares 216,262 Value ($000) $3,884 Avg Close Range
Q1 2017
Shares 204,522 Value ($000) $3,861 Avg Close Range
Q4 2016
Shares 185,104 Value ($000) $3,574 Avg Close Range
Q3 2016
Shares 198,599 Value ($000) $3,334 Avg Close Range
Q2 2016
Shares 194,952 Value ($000) $2,801 Avg Close Range
Q1 2016
Shares 197,549 Value ($000) $1,408 Avg Close Range
Q4 2015
Shares 241,733 Value ($000) $3,321 Avg Close Range
Q3 2015
Shares 232,690 Value ($000) $4,841 Avg Close Range
Q2 2015
Shares 111,039 Value ($000) $7,124 Avg Close Range
Q1 2015
Shares 101,992 Value ($000) $6,462 Avg Close Range
Q4 2014
Shares 90,512 Value ($000) $5,193 Avg Close Range
Q3 2014
Shares 59,862 Value ($000) $3,693 Avg Close Range
Q2 2014
Shares 58,250 Value ($000) $3,433 Avg Close Range
Q1 2014
Shares 54,950 Value ($000) $2,568 Avg Close Range
Q4 2013
Shares 25,150 Value ($000) $2,055 Avg Close Range
Q3 2013
Shares 25,420 Value ($000) $1,672 Avg Close Range
Q2 2013
Shares 21,380 Value ($000) $1,278 Avg Close Range