ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $82 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $86 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $91 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $93 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $98 Avg Close — Range —
Q3 2024
Shares 5,000 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 5,000 Value ($000) $81 Avg Close — Range —
Q1 2024
Shares 15,000 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 15,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 15,000 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 15,000 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 15,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 15,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,000 Value ($000) $165 Avg Close — Range —
Q2 2022
Shares 15,000 Value ($000) $150 Avg Close — Range —
Q1 2022
Shares 15,000 Value ($000) $168 Avg Close — Range —