ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,200 Value ($000) $5,000 Avg Close — Range —
Q3 2025
Shares 390,200 Value ($000) $6,696 Avg Close — Range —
Q2 2025
Shares 429,700 Value ($000) $7,790 Avg Close — Range —
Q1 2025
Shares 561,700 Value ($000) $10,442 Avg Close — Range —
Q4 2024
Shares 574,700 Value ($000) $11,258 Avg Close — Range —
Q3 2024
Shares 635,700 Value ($000) $10,203 Avg Close — Range —
Q2 2024
Shares 652,700 Value ($000) $10,587 Avg Close — Range —
Q1 2024
Shares 701,700 Value ($000) $11,038 Avg Close — Range —
Q4 2023
Shares 796,200 Value ($000) $10,988 Avg Close — Range —
Q3 2023
Shares 768,870 Value ($000) $10,787 Avg Close — Range —
Q2 2023
Shares 766,870 Value ($000) $9,739 Avg Close — Range —
Q1 2023
Shares 768,870 Value ($000) $9,588 Avg Close — Range —
Q4 2022
Shares 756,370 Value ($000) $8,978 Avg Close — Range —
Q3 2022
Shares 746,370 Value ($000) $8,232 Avg Close — Range —
Q2 2022
Shares 739,720 Value ($000) $7,382 Avg Close — Range —
Q1 2022
Shares 704,220 Value ($000) $7,880 Avg Close — Range —
Q4 2021
Shares 590,220 Value ($000) $4,858 Avg Close — Range —
Q3 2021
Shares 590,220 Value ($000) $5,654 Avg Close — Range —
Q2 2021
Shares 599,220 Value ($000) $6,369 Avg Close — Range —
Q1 2021
Shares 599,220 Value ($000) $4,601 Avg Close — Range —
Q4 2020
Shares 628,791 Value ($000) $3,886 Avg Close — Range —
Q3 2020
Shares 881,791 Value ($000) $4,779 Avg Close — Range —
Q2 2020
Shares 1,125,791 Value ($000) $8,016 Avg Close — Range —
Q1 2020
Shares 1,165,791 Value ($000) $5,363 Avg Close — Range —
Q4 2019
Shares 1,165,791 Value ($000) $14,957 Avg Close — Range —
Q3 2019
Shares 1,272,291 Value ($000) $16,642 Avg Close — Range —
Q2 2019
Shares 1,288,891 Value ($000) $18,147 Avg Close — Range —
Q1 2019
Shares 1,320,891 Value ($000) $20,302 Avg Close — Range —
Q4 2018
Shares 1,320,891 Value ($000) $17,449 Avg Close — Range —
Q3 2018
Shares 637,300 Value ($000) $11,108 Avg Close — Range —
Q2 2018
Shares 637,300 Value ($000) $10,993 Avg Close — Range —
Q2 2015
Shares 56,418 Value ($000) $3,620 Avg Close — Range —
Q1 2015
Shares 46,418 Value ($000) $2,941 Avg Close — Range —
Q4 2014
Shares 36,418 Value ($000) $2,090 Avg Close — Range —
Q3 2014
Shares 33,028 Value ($000) $2,037 Avg Close — Range —