ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,068 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 3,009 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 2,953 Value ($000) $54 Avg Close — Range —
Q1 2025
Shares 2,901 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 2,855 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 3,325 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 3,262 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 3,199 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 3,132 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 129 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 2,161 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 2,161 Value ($000) $18 Avg Close — Range —
Q4 2020
Shares 6,515 Value ($000) $40 Avg Close — Range —