ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $16,490 Avg Close — Range —
Q3 2025
Shares 1,000,000 Value ($000) $17,160 Avg Close — Range —
Q2 2025
Shares 1,000,000 Value ($000) $18,130 Avg Close — Range —
Q1 2025
Shares 1,000,000 Value ($000) $18,590 Avg Close — Range —
Q4 2024
Shares 1,000,000 Value ($000) $19,590 Avg Close — Range —
Q3 2024
Shares 1,000,000 Value ($000) $16,050 Avg Close — Range —
Q2 2024
Shares 1,000,000 Value ($000) $16,220 Avg Close — Range —
Q1 2024
Shares 1,000,000 Value ($000) $15,730 Avg Close — Range —
Q4 2023
Shares 1,000,000 Value ($000) $13,800 Avg Close — Range —
Q3 2023
Shares 1,000,000 Value ($000) $14,030 Avg Close — Range —
Q2 2023
Shares 1,000,000 Value ($000) $12,700 Avg Close — Range —
Q1 2023
Shares 1,000,000 Value ($000) $12,470 Avg Close — Range —
Q4 2022
Shares 1,000,000 Value ($000) $11,870 Avg Close — Range —
Q3 2022
Shares 1,000,000 Value ($000) $11,030 Avg Close — Range —
Q2 2022
Shares 1,000,000 Value ($000) $9,980 Avg Close — Range —
Q1 2022
Shares 1,000,000 Value ($000) $11,530 Avg Close — Range —
Q4 2021
Shares 1,000,000 Value ($000) $8,230 Avg Close — Range —
Q2 2016
Shares 18,238 Value ($000) $262 Avg Close — Range —
Q1 2016
Shares 18,238 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $412 Avg Close — Range —