ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,000 Value ($000) $330 Avg Close — Range —
Q3 2018
Shares 317,738 Value ($000) $5,538 Avg Close — Range —
Q2 2018
Shares 313,761 Value ($000) $5,412 Avg Close — Range —
Q1 2018
Shares 346,545 Value ($000) $4,924 Avg Close — Range —
Q4 2017
Shares 436,049 Value ($000) $7,526 Avg Close — Range —
Q3 2017
Shares 440,653 Value ($000) $7,659 Avg Close — Range —
Q2 2017
Shares 537,023 Value ($000) $9,645 Avg Close — Range —
Q1 2017
Shares 560,959 Value ($000) $11,068 Avg Close — Range —
Q4 2016
Shares 576,771 Value ($000) $11,137 Avg Close — Range —
Q3 2016
Shares 571,355 Value ($000) $9,593 Avg Close — Range —
Q2 2016
Shares 291,601 Value ($000) $4,190 Avg Close — Range —