ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,310 Value ($000) $89 Avg Close Range
Q4 2019
Shares 20,846 Value ($000) $267 Avg Close Range
Q3 2019
Shares 20,846 Value ($000) $273 Avg Close Range
Q2 2019
Shares 20,846 Value ($000) $294 Avg Close Range
Q1 2019
Shares 21,045 Value ($000) $323 Avg Close Range
Q4 2018
Shares 33,845 Value ($000) $447 Avg Close Range
Q3 2018
Shares 16,800 Value ($000) $293 Avg Close Range
Q2 2018
Shares 16,800 Value ($000) $290 Avg Close Range
Q1 2018
Shares 16,800 Value ($000) $239 Avg Close Range
Q4 2017
Shares 17,800 Value ($000) $307 Avg Close Range
Q3 2017
Shares 19,800 Value ($000) $344 Avg Close Range
Q2 2017
Shares 19,600 Value ($000) $352 Avg Close Range
Q1 2017
Shares 28,800 Value ($000) $568 Avg Close Range
Q4 2016
Shares 30,600 Value ($000) $591 Avg Close Range
Q3 2016
Shares 30,600 Value ($000) $514 Avg Close Range
Q2 2016
Shares 29,400 Value ($000) $422 Avg Close Range
Q1 2016
Shares 29,400 Value ($000) $210 Avg Close Range
Q4 2015
Shares 30,506 Value ($000) $419 Avg Close Range
Q3 2015
Shares 33,306 Value ($000) $693 Avg Close Range
Q2 2015
Shares 17,528 Value ($000) $1,125 Avg Close Range
Q1 2015
Shares 18,462 Value ($000) $1,170 Avg Close Range
Q4 2014
Shares 23,804 Value ($000) $1,365 Avg Close Range
Q3 2014
Shares 28,497 Value ($000) $1,758 Avg Close Range
Q2 2014
Shares 55,995 Value ($000) $3,300 Avg Close Range
Q1 2014
Shares 58,045 Value ($000) $2,714 Avg Close Range
Q4 2013
Shares 29,410 Value ($000) $2,404 Avg Close Range
Q3 2013
Shares 29,410 Value ($000) $1,934 Avg Close Range
Q2 2013
Shares 28,310 Value ($000) $1,694 Avg Close Range