ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,937 Value ($000) $92 Avg Close — Range —
Q1 2020
Shares 12,937 Value ($000) $60 Avg Close — Range —
Q4 2019
Shares 13,321 Value ($000) $171 Avg Close — Range —
Q3 2019
Shares 13,321 Value ($000) $174 Avg Close — Range —
Q2 2019
Shares 13,513 Value ($000) $190 Avg Close — Range —
Q1 2019
Shares 14,281 Value ($000) $219 Avg Close — Range —
Q4 2018
Shares 31,506 Value ($000) $416 Avg Close — Range —