ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 73,477 Value ($000) $704 Avg Close — Range —
Q2 2021
Shares 73,477 Value ($000) $781 Avg Close — Range —
Q1 2021
Shares 73,477 Value ($000) $564 Avg Close — Range —
Q4 2020
Shares 73,477 Value ($000) $454 Avg Close — Range —
Q3 2020
Shares 73,477 Value ($000) $398 Avg Close — Range —
Q2 2020
Shares 73,477 Value ($000) $523 Avg Close — Range —
Q1 2020
Shares 73,477 Value ($000) $338 Avg Close — Range —
Q4 2019
Shares 73,477 Value ($000) $943 Avg Close — Range —