ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,217 Value ($000) $960 Avg Close Range
Q3 2025
Shares 59,035 Value ($000) $1,013 Avg Close Range
Q2 2025
Shares 61,077 Value ($000) $1,107 Avg Close Range
Q1 2025
Shares 60,674 Value ($000) $1,128 Avg Close Range
Q4 2024
Shares 41,959 Value ($000) $822 Avg Close Range
Q3 2024
Shares 41,959 Value ($000) $673 Avg Close Range
Q2 2024
Shares 41,959 Value ($000) $681 Avg Close Range
Q1 2024
Shares 41,959 Value ($000) $660 Avg Close Range
Q4 2023
Shares 41,959 Value ($000) $579 Avg Close Range
Q3 2023
Shares 41,959 Value ($000) $589 Avg Close Range
Q2 2023
Shares 41,959 Value ($000) $533 Avg Close Range
Q1 2023
Shares 48,929 Value ($000) $610 Avg Close Range
Q4 2022
Shares 50,990 Value ($000) $605 Avg Close Range
Q3 2022
Shares 58,990 Value ($000) $651 Avg Close Range
Q2 2022
Shares 57,990 Value ($000) $579 Avg Close Range
Q1 2022
Shares 60,240 Value ($000) $674 Avg Close Range
Q4 2021
Shares 69,040 Value ($000) $568 Avg Close Range
Q3 2021
Shares 81,920 Value ($000) $785 Avg Close Range
Q2 2021
Shares 81,280 Value ($000) $864 Avg Close Range
Q1 2021
Shares 86,100 Value ($000) $661 Avg Close Range
Q4 2020
Shares 89,100 Value ($000) $551 Avg Close Range
Q3 2020
Shares 113,423 Value ($000) $615 Avg Close Range
Q2 2020
Shares 115,273 Value ($000) $821 Avg Close Range
Q1 2020
Shares 163,713 Value ($000) $753 Avg Close Range
Q4 2019
Shares 175,061 Value ($000) $2,246 Avg Close Range
Q3 2019
Shares 190,040 Value ($000) $2,486 Avg Close Range
Q2 2019
Shares 230,040 Value ($000) $3,239 Avg Close Range
Q1 2019
Shares 287,639 Value ($000) $4,421 Avg Close Range
Q4 2018
Shares 287,639 Value ($000) $3,800 Avg Close Range
Q3 2018
Shares 354,174 Value ($000) $6,173 Avg Close Range
Q2 2018
Shares 358,124 Value ($000) $6,178 Avg Close Range
Q1 2018
Shares 360,524 Value ($000) $5,123 Avg Close Range
Q4 2017
Shares 6,490,175 Value ($000) $6,490 Avg Close Range
Q3 2017
Shares 376,024 Value ($000) $6,535 Avg Close Range
Q2 2017
Shares 378,404 Value ($000) $6,796 Avg Close Range
Q1 2017
Shares 379,404 Value ($000) $7,486 Avg Close Range
Q4 2016
Shares 381,544 Value ($000) $7,368 Avg Close Range
Q3 2016
Shares 381,544 Value ($000) $6,406 Avg Close Range
Q2 2016
Shares 381,544 Value ($000) $5,483 Avg Close Range
Q1 2016
Shares 383,344 Value ($000) $2,733 Avg Close Range
Q1 2015
Shares 192,152 Value ($000) $12,175 Avg Close Range
Q3 2014
Shares 4,580 Value ($000) $283 Avg Close Range
Q2 2014
Shares 4,580 Value ($000) $270 Avg Close Range
Q1 2014
Shares 4,580 Value ($000) $214 Avg Close Range
Q2 2013
Shares 2,290 Value ($000) $137 Avg Close Range