ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 4,675 Value ($000) $80 Avg Close — Range —
Q2 2025
Shares 4,675 Value ($000) $85 Avg Close — Range —
Q1 2025
Shares 3,075 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 4,222 Value ($000) $83 Avg Close — Range —
Q3 2024
Shares 4,222 Value ($000) $68 Avg Close — Range —
Q2 2024
Shares 4,222 Value ($000) $68 Avg Close — Range —
Q1 2024
Shares 9,321 Value ($000) $147 Avg Close — Range —
Q4 2023
Shares 9,321 Value ($000) $129 Avg Close — Range —
Q3 2023
Shares 9,321 Value ($000) $129 Avg Close — Range —
Q2 2023
Shares 9,321 Value ($000) $119 Avg Close — Range —
Q1 2023
Shares 9,600 Value ($000) $120 Avg Close — Range —
Q4 2022
Shares 9,600 Value ($000) $114 Avg Close — Range —
Q3 2022
Shares 9,600 Value ($000) $106 Avg Close — Range —
Q2 2022
Shares 9,600 Value ($000) $96 Avg Close — Range —
Q1 2022
Shares 9,600 Value ($000) $107 Avg Close — Range —