ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,664 Value ($000) $225 Avg Close — Range —
Q3 2025
Shares 13,664 Value ($000) $234 Avg Close — Range —
Q2 2025
Shares 13,664 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 13,664 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 13,664 Value ($000) $268 Avg Close — Range —
Q3 2024
Shares 13,664 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 12,534 Value ($000) $133 Avg Close — Range —
Q1 2021
Shares 12,534 Value ($000) $96 Avg Close — Range —
Q4 2020
Shares 12,534 Value ($000) $77 Avg Close — Range —
Q3 2020
Shares 12,534 Value ($000) $68 Avg Close — Range —
Q2 2020
Shares 14,138 Value ($000) $101 Avg Close — Range —
Q1 2020
Shares 13,518 Value ($000) $62 Avg Close — Range —
Q4 2019
Shares 88,921 Value ($000) $1,141 Avg Close — Range —
Q3 2019
Shares 69,190 Value ($000) $905 Avg Close — Range —
Q2 2019
Shares 60,187 Value ($000) $847 Avg Close — Range —
Q1 2019
Shares 29,497 Value ($000) $453 Avg Close — Range —
Q3 2017
Shares 14,000 Value ($000) $243 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $276 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 14,000 Value ($000) $235 Avg Close — Range —
Q2 2016
Shares 14,000 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 102,350 Value ($000) $730 Avg Close — Range —
Q4 2015
Shares 103,850 Value ($000) $1,427 Avg Close — Range —
Q3 2015
Shares 111,300 Value ($000) $2,316 Avg Close — Range —
Q2 2015
Shares 59,150 Value ($000) $3,796 Avg Close — Range —
Q1 2015
Shares 48,175 Value ($000) $3,052 Avg Close — Range —
Q4 2014
Shares 52,525 Value ($000) $3,014 Avg Close — Range —
Q3 2014
Shares 55,225 Value ($000) $3,407 Avg Close — Range —
Q2 2014
Shares 56,525 Value ($000) $3,332 Avg Close — Range —
Q1 2014
Shares 57,650 Value ($000) $2,695 Avg Close — Range —
Q4 2013
Shares 28,900 Value ($000) $2,362 Avg Close — Range —
Q3 2013
Shares 29,525 Value ($000) $1,942 Avg Close — Range —
Q2 2013
Shares 29,650 Value ($000) $1,774 Avg Close — Range —