ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,027,317 Value ($000) $49,920 Avg Close — Range —
Q3 2025
Shares 3,102,317 Value ($000) $52,212 Avg Close — Range —
Q2 2025
Shares 3,642,271 Value ($000) $66,034 Avg Close — Range —
Q1 2025
Shares 3,493,887 Value ($000) $64,951 Avg Close — Range —
Q4 2024
Shares 3,233,920 Value ($000) $63,352 Avg Close — Range —
Q3 2024
Shares 3,451,751 Value ($000) $55,401 Avg Close — Range —
Q2 2024
Shares 4,290,731 Value ($000) $69,596 Avg Close — Range —
Q1 2024
Shares 4,404,210 Value ($000) $69,278 Avg Close — Range —
Q4 2023
Shares 4,344,662 Value ($000) $59,956 Avg Close — Range —
Q3 2023
Shares 3,505,594 Value ($000) $49,194 Avg Close — Range —
Q2 2023
Shares 3,876,375 Value ($000) $49,230 Avg Close — Range —
Q1 2023
Shares 3,525,358 Value ($000) $43,961 Avg Close — Range —
Q4 2022
Shares 4,893,666 Value ($000) $58,088 Avg Close — Range —
Q3 2022
Shares 5,184,790 Value ($000) $40,469 Avg Close — Range —
Q2 2022
Shares 4,033,759 Value ($000) $40,257 Avg Close — Range —
Q1 2022
Shares 3,503,233 Value ($000) $39,201 Avg Close — Range —
Q4 2021
Shares 2,962,950 Value ($000) $24,385 Avg Close — Range —
Q3 2021
Shares 2,663,022 Value ($000) $25,325 Avg Close — Range —
Q2 2021
Shares 2,448,201 Value ($000) $26,024 Avg Close — Range —
Q1 2021
Shares 2,228,391 Value ($000) $17,114 Avg Close — Range —
Q4 2020
Shares 1,905,269 Value ($000) $11,775 Avg Close — Range —
Q3 2020
Shares 2,439,246 Value ($000) $13,221 Avg Close — Range —
Q2 2020
Shares 2,581,127 Value ($000) $18,378 Avg Close — Range —
Q1 2020
Shares 1,883,651 Value ($000) $8,665 Avg Close — Range —
Q4 2019
Shares 3,867,719 Value ($000) $49,623 Avg Close — Range —
Q3 2019
Shares 4,154,398 Value ($000) $54,340 Avg Close — Range —
Q2 2019
Shares 4,503,578 Value ($000) $63,500 Avg Close — Range —
Q1 2019
Shares 4,557,127 Value ($000) $71,088 Avg Close — Range —
Q4 2018
Shares 3,779,082 Value ($000) $49,922 Avg Close — Range —
Q3 2018
Shares 456,531 Value ($000) $8,259 Avg Close — Range —
Q1 2018
Shares 950,450 Value ($000) $13,506 Avg Close — Range —
Q4 2017
Shares 2,430,338 Value ($000) $41,948 Avg Close — Range —
Q3 2017
Shares 2,599,426 Value ($000) $45,178 Avg Close — Range —
Q2 2017
Shares 2,373,032 Value ($000) $42,620 Avg Close — Range —
Q1 2017
Shares 1,596,214 Value ($000) $31,493 Avg Close — Range —
Q4 2016
Shares 742,122 Value ($000) $14,330 Avg Close — Range —