ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,262 Value ($000) $1,620 Avg Close — Range —
Q3 2025
Shares 94,962 Value ($000) $1,630 Avg Close — Range —
Q2 2025
Shares 94,962 Value ($000) $1,722 Avg Close — Range —
Q1 2025
Shares 94,962 Value ($000) $1,765 Avg Close — Range —
Q4 2024
Shares 94,962 Value ($000) $1,860 Avg Close — Range —
Q3 2024
Shares 94,962 Value ($000) $1,524 Avg Close — Range —
Q2 2024
Shares 93,818 Value ($000) $1,522 Avg Close — Range —
Q1 2024
Shares 93,818 Value ($000) $1,476 Avg Close — Range —
Q4 2023
Shares 93,818 Value ($000) $1,295 Avg Close — Range —
Q3 2023
Shares 92,568 Value ($000) $1,299 Avg Close — Range —
Q2 2023
Shares 91,193 Value ($000) $1,158 Avg Close — Range —
Q1 2023
Shares 91,193 Value ($000) $1,137 Avg Close — Range —
Q4 2022
Shares 8,927 Value ($000) $106 Avg Close — Range —
Q3 2022
Shares 8,624 Value ($000) $95 Avg Close — Range —
Q2 2022
Shares 8,624 Value ($000) $86 Avg Close — Range —
Q1 2022
Shares 8,451 Value ($000) $95 Avg Close — Range —
Q4 2021
Shares 8,451 Value ($000) $70 Avg Close — Range —
Q3 2021
Shares 6,383 Value ($000) $61 Avg Close — Range —
Q2 2021
Shares 6,297 Value ($000) $67 Avg Close — Range —
Q1 2021
Shares 20,303 Value ($000) $156 Avg Close — Range —
Q4 2020
Shares 5,106 Value ($000) $32 Avg Close — Range —
Q3 2020
Shares 5,749 Value ($000) $31 Avg Close — Range —
Q2 2020
Shares 10,436 Value ($000) $74 Avg Close — Range —
Q1 2020
Shares 4,530 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 5,041 Value ($000) $64 Avg Close — Range —
Q3 2019
Shares 4,892 Value ($000) $63 Avg Close — Range —
Q2 2019
Shares 4,607 Value ($000) $64 Avg Close — Range —
Q1 2019
Shares 5,011 Value ($000) $77 Avg Close — Range —
Q4 2018
Shares 5,400 Value ($000) $71 Avg Close — Range —
Q3 2018
Shares 2,632 Value ($000) $45 Avg Close — Range —
Q2 2018
Shares 3,307 Value ($000) $57 Avg Close — Range —
Q1 2018
Shares 3,409 Value ($000) $48 Avg Close — Range —
Q4 2017
Shares 3,198 Value ($000) $55 Avg Close — Range —
Q3 2017
Shares 2,580 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 2,580 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 2,953 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 2,953 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 2,953 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 2,953 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 3,526 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 340 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 516 Value ($000) $33 Avg Close — Range —