ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,506 Value ($000) $470 Avg Close — Range —
Q3 2025
Shares 28,277 Value ($000) $485 Avg Close — Range —
Q2 2025
Shares 30,239 Value ($000) $548 Avg Close — Range —
Q1 2025
Shares 23,487 Value ($000) $437 Avg Close — Range —
Q4 2024
Shares 22,818 Value ($000) $447 Avg Close — Range —
Q3 2024
Shares 25,662 Value ($000) $412 Avg Close — Range —
Q2 2024
Shares 60,323 Value ($000) $978 Avg Close — Range —
Q1 2024
Shares 20,441 Value ($000) $322 Avg Close — Range —
Q4 2023
Shares 20,948 Value ($000) $289 Avg Close — Range —
Q3 2023
Shares 19,925 Value ($000) $280 Avg Close — Range —
Q2 2023
Shares 19,570 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 19,010 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 16,560 Value ($000) $197 Avg Close — Range —