ENERGY TRANSFER L P

Ticker: ET CUSIP: 29273V100 Class: COM UT LTD PTN

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 1,192 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 1,192 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 1,567 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 1,567 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 1,567 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 1,567 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 1,567 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 1,192 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 1,192 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 1,692 Value ($000) $21 Avg Close — Range —