ENERTECK ORD

Ticker: ETCK CUSIP: 29275X104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,700 Value ($000) $1 Avg Close $0.08 Range $0.03 - $0.10
Q3 2018
Shares 20,700 Value ($000) $2 Avg Close $0.10 Range $0.09 - $0.12
Q2 2018
Shares 20,700 Value ($000) $2 Avg Close $0.13 Range $0.10 - $0.14
Q1 2018
Shares 20,700 Value ($000) $3 Avg Close $0.13 Range $0.11 - $0.15
Q4 2017
Shares 20,700 Value ($000) $3 Avg Close $0.15 Range $0.12 - $0.18
Q3 2017
Shares 20,700 Value ($000) $3 Avg Close $0.19 Range $0.13 - $0.23
Q2 2017
Shares 20,700 Value ($000) $3 Avg Close $0.16 Range $0.10 - $0.22
Q1 2017
Shares 20,700 Value ($000) $2 Avg Close $0.17 Range $0.11 - $0.25
Q4 2016
Shares 20,700 Value ($000) $2 Avg Close $0.20 Range $0.08 - $0.25
Q3 2016
Shares 20,700 Value ($000) $4 Avg Close $0.22 Range $0.14 - $0.30
Q2 2016
Shares 20,700 Value ($000) $5 Avg Close $0.26 Range $0.20 - $0.31
Q1 2016
Shares 20,700 Value ($000) $6 Avg Close $0.32 Range $0.26 - $0.36
Q4 2015
Shares 20,700 Value ($000) $7 Avg Close $0.35 Range $0.27 - $0.79
Q3 2015
Shares 20,700 Value ($000) $7 Avg Close $0.43 Range $0.23 - $0.73
Q2 2015
Shares 13,700 Value ($000) $5 Avg Close $0.39 Range $0.20 - $0.55
Q1 2015
Shares 13,700 Value ($000) $4 Avg Close $0.22 Range $0.17 - $0.30
Q4 2014
Shares 13,700 Value ($000) $3 Avg Close $0.23 Range $0.08 - $0.35
Q3 2014
Shares 13,700 Value ($000) $2 Avg Close $0.17 Range $0.09 - $0.34
Q2 2014
Shares 13,700 Value ($000) $2 Avg Close $0.21 Range $0.14 - $0.27