ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,821 Value ($000) $210 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 3,300 Value ($000) $261 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 3,184 Value ($000) $237 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 3,138 Value ($000) $307 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 2,862 Value ($000) $260 Avg Close $87.48 Range $76.95 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,821	$210	$71.95	$65.20 - $80.17
Q4 2021	3,300	$261	$75.07	$69.29 - $83.40
Q3 2021	3,184	$237	$85.06	$69.80 - $96.08
Q2 2021	3,138	$307	$89.30	$80.92 - $95.27
Q1 2021	2,862	$260	$87.48	$76.95 - $99.96