ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022 Value ($000) $590 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 4,489 Value ($000) $507 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 4,594 Value ($000) $394 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 6,121 Value ($000) $561 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 5,910 Value ($000) $546 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 5,990 Value ($000) $611 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 5,517 Value ($000) $571 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 5,542 Value ($000) $523 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,977 Value ($000) $502 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 5,510 Value ($000) $522 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 5,578 Value ($000) $605 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 5,441 Value ($000) $473 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 5,430 Value ($000) $401 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 5,916 Value ($000) $345 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 8,163 Value ($000) $482 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 9,352 Value ($000) $698 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 9,610 Value ($000) $759 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 9,476 Value ($000) $706 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 18,598 Value ($000) $1,816 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 18,768 Value ($000) $1,705 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 19,771 Value ($000) $1,642 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 25,887 Value ($000) $1,739 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 14,634 Value ($000) $942 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 12,687 Value ($000) $628 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 12,702 Value ($000) $951 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 13,451 Value ($000) $888 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 17,942 Value ($000) $1,230 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 17,561 Value ($000) $1,145 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 14,759 Value ($000) $1,146 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 15,671 Value ($000) $1,365 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 17,824 Value ($000) $1,331 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 19,384 Value ($000) $1,345 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 12,446 Value ($000) $866 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 11,058 Value ($000) $766 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 11,769 Value ($000) $852 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 12,026 Value ($000) $950 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 11,853 Value ($000) $926 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 12,932 Value ($000) $894 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 13,787 Value ($000) $820 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 12,908 Value ($000) $719 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 13,043 Value ($000) $730 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 14,080 Value ($000) $754 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 15,230 Value ($000) $1,071 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 13,612 Value ($000) $875 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 12,815 Value ($000) $791 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 15,054 Value ($000) $884 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 17,252 Value ($000) $1,186 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 17,711 Value ($000) $1,227 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 18,643 Value ($000) $1,306 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 18,260 Value ($000) $1,108 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 18,420 Value ($000) $904 Avg Close $41.85 Range $37.42 - $45.74