ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,828 Value ($000) $415 Avg Close $133.36 Range $108.69 - $151.75
Q4 2024
Shares 2,485 Value ($000) $230 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 2,488 Value ($000) $253 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 2,507 Value ($000) $259 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 2,427 Value ($000) $230 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 2,545 Value ($000) $257 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 2,716 Value ($000) $257 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 2,671 Value ($000) $290 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 2,763 Value ($000) $240 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 2,978 Value ($000) $220 Avg Close $67.81 Range $55.06 - $77.45
Q1 2022
Shares 3,366 Value ($000) $253 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 3,104 Value ($000) $245 Avg Close $75.07 Range $69.29 - $83.40
Q2 2021
Shares 2,542 Value ($000) $248 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 2,563 Value ($000) $233 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 3,343 Value ($000) $278 Avg Close $74.81 Range $63.27 - $82.80
Q2 2015
Shares 4,382 Value ($000) $308 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 4,877 Value ($000) $314 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 4,933 Value ($000) $304 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 6,314 Value ($000) $370 Avg Close $57.12 Range $51.67 - $62.49