ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,912 Value ($000) $2,629 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 20,173 Value ($000) $2,279 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 20,653 Value ($000) $1,771 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 25,462 Value ($000) $2,332 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 24,999 Value ($000) $2,311 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 24,893 Value ($000) $2,540 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 25,236 Value ($000) $2,612 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 25,462 Value ($000) $2,332 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 23,128 Value ($000) $2,335 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 26,020 Value ($000) $2,463 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 29,453 Value ($000) $3,196 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 29,270 Value ($000) $2,543 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 29,673 Value ($000) $2 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 30,032 Value ($000) $1,747 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 29,860 Value ($000) $1,761 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 30,125 Value ($000) $2,246 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 27,290 Value ($000) $2,158 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 22,319 Value ($000) $1,662 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 21,178 Value ($000) $1,923 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 21,178 Value ($000) $1,923 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 22,694 Value ($000) $1,885 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 23,374 Value ($000) $1,569 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 23,408 Value ($000) $1,507 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 7,710 Value ($000) $381 Avg Close $61.75 Range $33.39 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,912	$2,629	$133.36	$108.69 - $151.75
Q3 2025	20,173	$2,279	$97.97	$84.64 - $113.40
Q2 2025	20,653	$1,771	$86.63	$76.04 - $100.64
Q1 2025	25,462	$2,332	$96.67	$87.67 - $102.69
Q4 2024	24,999	$2,311	$96.23	$89.96 - $103.11
Q3 2024	24,893	$2,540	$99.45	$87.70 - $110.92
Q2 2024	25,236	$2,612	$96.54	$87.74 - $109.59
Q1 2024	25,462	$2,332	$92.27	$84.78 - $98.86
Q4 2023	23,128	$2,335	$90.05	$81.51 - $102.09
Q3 2023	26,020	$2,463	$100.17	$86.35 - $110.69
Q2 2023	29,453	$3,196	$89.04	$77.62 - $106.94
Q1 2023	29,270	$2,543	$81.88	$69.82 - $91.76
Q4 2022	29,673	$2	$67.81	$55.06 - $77.45
Q3 2022	30,032	$1,747	$61.65	$53.82 - $70.02
Q2 2022	29,860	$1,761	$63.66	$54.78 - $74.95
Q1 2022	30,125	$2,246	$71.95	$65.20 - $80.17
Q4 2021	27,290	$2,158	$75.07	$69.29 - $83.40
Q3 2021	22,319	$1,662	$85.06	$69.80 - $96.08
Q2 2021	21,178	$1,923	$89.30	$80.92 - $95.27
Q1 2021	21,178	$1,923	$87.48	$76.95 - $99.96
Q4 2020	22,694	$1,885	$74.81	$63.27 - $82.80
Q3 2020	23,374	$1,569	$65.40	$57.19 - $76.27
Q2 2020	23,408	$1,507	$55.89	$39.29 - $70.93
Q1 2020	7,710	$381	$61.75	$33.39 - $74.62