ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50 Value ($000) $5 Avg Close $96.54 Range $87.74 - $109.59
Q2 2022
Shares 5 Value ($000) $0 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 5 Value ($000) $0 Avg Close $71.95 Range $65.20 - $80.17
Q1 2020
Shares 1,050 Value ($000) $52 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 1,050 Value ($000) $79 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 1,050 Value ($000) $69 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 1,050 Value ($000) $67 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 1,050 Value ($000) $68 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 1,050 Value ($000) $81 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 1,050 Value ($000) $91 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 1,050 Value ($000) $78 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 1,050 Value ($000) $73 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 1,081 Value ($000) $75 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 1,139 Value ($000) $79 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 1,081 Value ($000) $78 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 1,050 Value ($000) $83 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 1,050 Value ($000) $82 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 1,550 Value ($000) $107 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 1,550 Value ($000) $92 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 1,550 Value ($000) $86 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 1,550 Value ($000) $87 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 1,550 Value ($000) $83 Avg Close $52.11 Range $44.41 - $64.17