ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,140 Value ($000) $63,123 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 432,232 Value ($000) $48,825 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 493,988 Value ($000) $42,369 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 500,597 Value ($000) $45,845 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 526,041 Value ($000) $48,622 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 608,898 Value ($000) $62,138 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 617,171 Value ($000) $63,890 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 567,481 Value ($000) $53,604 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 491,853 Value ($000) $49,657 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 461,093 Value ($000) $43,652 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 405,417 Value ($000) $43,996 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 467,734 Value ($000) $40,637 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 392,868 Value ($000) $29,009 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 333,014 Value ($000) $19,371 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 434,513 Value ($000) $25,618 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 322,478 Value ($000) $24,046 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 293,039 Value ($000) $23,167 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 298,346 Value ($000) $22,208 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 330,157 Value ($000) $32,265 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 325,826 Value ($000) $29,586 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 291,201 Value ($000) $24,187 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 320,927 Value ($000) $21,540 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 332,629 Value ($000) $21,415 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 324,779 Value ($000) $16,083 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 354,601 Value ($000) $26,534 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 349,544 Value ($000) $23,048 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 357,953 Value ($000) $24,520 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 392,488 Value ($000) $25,574 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 404,507 Value ($000) $31,394 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 420,678 Value ($000) $36,655 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 423,337 Value ($000) $31,598 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 438,646 Value ($000) $30,429 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 376,742 Value ($000) $26,232 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 469,952 Value ($000) $32,506 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 361,201 Value ($000) $26,169 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 368,650 Value ($000) $29,102 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 297,700 Value ($000) $23,251 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 296,232 Value ($000) $20,497 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 258,399 Value ($000) $15,368 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 240,750 Value ($000) $13,415 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 221,485 Value ($000) $12,388 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 231,610 Value ($000) $12,410 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 62,387 Value ($000) $4,386 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 23,040 Value ($000) $1,480 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 44,524 Value ($000) $2,748 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 31,022 Value ($000) $1,819 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 26,291 Value ($000) $1,809 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 72,064 Value ($000) $4,994 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 81,979 Value ($000) $5,745 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 76,777 Value ($000) $4,655 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 76,393 Value ($000) $3,745 Avg Close $41.85 Range $37.42 - $45.74