ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $324 Avg Close $133.36 Range $108.69 - $151.75
Q2 2024
Shares 58,953 Value ($000) $6,103 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 77,826 Value ($000) $7,351 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 80,704 Value ($000) $8,148 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 93,511 Value ($000) $8,853 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 97,359 Value ($000) $10,565 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 104,312 Value ($000) $9,063 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 118,594 Value ($000) $8,757 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 141,197 Value ($000) $8,213 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 160,734 Value ($000) $9,476 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 161,485 Value ($000) $12,042 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 173,847 Value ($000) $13,745 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 191,166 Value ($000) $14,230 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 193,257 Value ($000) $18,887 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 203,398 Value ($000) $18,469 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 211,962 Value ($000) $17,605 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 265,821 Value ($000) $17,842 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 273,409 Value ($000) $17,602 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 335,298 Value ($000) $16,604 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 339,846 Value ($000) $25,429 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 25,430 Value ($000) $1,676 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 27,017 Value ($000) $1,851 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 33,418 Value ($000) $2,177 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 34,950 Value ($000) $2,712 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 37,569 Value ($000) $3,273 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 39,637 Value ($000) $2,958 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 43,360 Value ($000) $3,008 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 50,188 Value ($000) $3,495 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 55,136 Value ($000) $3,814 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 60,966 Value ($000) $4,417 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 67,834 Value ($000) $5,355 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 73,292 Value ($000) $5,724 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 76,173 Value ($000) $5,271 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 77,242 Value ($000) $4,593 Avg Close $53.82 Range $47.72 - $62.07
Q2 2014
Shares 4,736 Value ($000) $326 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 4,578 Value ($000) $318 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 3,055 Value ($000) $214 Avg Close $59.57 Range $52.71 - $63.67