ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464,360 Value ($000) $214,895 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 1,474,132 Value ($000) $166,518 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 1,524,156 Value ($000) $130,727 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 1,526,943 Value ($000) $139,837 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 1,532,626 Value ($000) $141,661 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 1,474,789 Value ($000) $150,502 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 1,461,265 Value ($000) $151,270 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 1,439,537 Value ($000) $135,979 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 1,410,078 Value ($000) $142,361 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 1,399,061 Value ($000) $132,449 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 1,402,321 Value ($000) $152,180 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 1,414,007 Value ($000) $122,849 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 1,368,868 Value ($000) $101,077 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 1,341,755 Value ($000) $78,050 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 1,327,436 Value ($000) $78,266 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 1,341,209 Value ($000) $100,014 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 1,292,002 Value ($000) $102,146 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 1,281,343 Value ($000) $95,383 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 1,295,720 Value ($000) $126,631 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 1,279,023 Value ($000) $116,135 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 1,292,516 Value ($000) $107,356 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 1,287,599 Value ($000) $86,424 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 1,340,907 Value ($000) $86,328 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 1,358,415 Value ($000) $67,269 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 1,331,764 Value ($000) $99,656 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 1,375,100 Value ($000) $90,674 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 1,403,879 Value ($000) $96,166 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 1,360,170 Value ($000) $88,629 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 1,322,328 Value ($000) $102,626 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 1,398,042 Value ($000) $121,810 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 1,368,231 Value ($000) $102,124 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 1,407,882 Value ($000) $97,661 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 1,489,064 Value ($000) $103,685 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 1,458,763 Value ($000) $100,902 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 1,467,084 Value ($000) $106,289 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 1,432,212 Value ($000) $113,059 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 1,383,697 Value ($000) $108,072 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 1,335,046 Value ($000) $92,374 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 860,055 Value ($000) $51,150 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 838,363 Value ($000) $46,712 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 836,428 Value ($000) $46,781 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 817,924 Value ($000) $43,824 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 936,115 Value ($000) $65,798 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 980,781 Value ($000) $63,009 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 1,004,627 Value ($000) $62,004 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 1,052,049 Value ($000) $61,689 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 1,080,467 Value ($000) $74,328 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 1,146,338 Value ($000) $79,431 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 1,163,128 Value ($000) $81,521 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 1,155,085 Value ($000) $70,033 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 1,028,980 Value ($000) $50,463 Avg Close $41.85 Range $37.42 - $45.74