ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $1,394 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 9,109 Value ($000) $1,029 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 7,876 Value ($000) $677 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 7,304 Value ($000) $680 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 6,582 Value ($000) $619 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 5,739 Value ($000) $586 Avg Close $99.45 Range $87.70 - $110.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$1,394	$133.36	$108.69 - $151.75
Q3 2025	9,109	$1,029	$97.97	$84.64 - $113.40
Q2 2025	7,876	$677	$86.63	$76.04 - $100.64
Q1 2025	7,304	$680	$96.67	$87.67 - $102.69
Q4 2024	6,582	$619	$96.23	$89.96 - $103.11
Q3 2024	5,739	$586	$99.45	$87.70 - $110.92