ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $337 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 2,340 Value ($000) $0 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 3,003 Value ($000) $0 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 2,595 Value ($000) $0 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 2,782 Value ($000) $0 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 3,194 Value ($000) $0 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 3,598 Value ($000) $0 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 3,590 Value ($000) $0 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 3,768 Value ($000) $0 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 3,596 Value ($000) $0 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 3,159 Value ($000) $0 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 3,247 Value ($000) $0 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 3,274 Value ($000) $0 Avg Close $67.81 Range $55.06 - $77.45
Q1 2022
Shares 2,788 Value ($000) $207 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 2,790 Value ($000) $220 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 2,939 Value ($000) $218 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 3,219 Value ($000) $314 Avg Close $89.30 Range $80.92 - $95.27