ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 311 Value ($000) $20 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 273 Value ($000) $21 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 441 Value ($000) $38 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 441 Value ($000) $33 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 357 Value ($000) $25 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 132 Value ($000) $9 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 107 Value ($000) $7 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 107 Value ($000) $8 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 107 Value ($000) $8 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 80 Value ($000) $6 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 67,656 Value ($000) $4,681 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 116,102 Value ($000) $6,905 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 116,261 Value ($000) $6,478 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 156,260 Value ($000) $8,740 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 240,007 Value ($000) $12,860 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 239,891 Value ($000) $16,862 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 265,744 Value ($000) $17,071 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 269,025 Value ($000) $16,604 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 221,274 Value ($000) $12,976 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 222,165 Value ($000) $15,283 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 256,955 Value ($000) $17,804 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 263,931 Value ($000) $18,499 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 264,931 Value ($000) $16,063 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 266,054 Value ($000) $13,047 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	311	$20	$70.70	$58.48 - $84.01
Q4 2018	273	$21	$75.71	$65.73 - $83.72
Q3 2018	441	$38	$74.81	$68.31 - $81.54
Q2 2018	441	$33	$69.44	$61.26 - $76.43
Q1 2018	357	$25	$65.93	$58.25 - $71.12
Q4 2017	132	$9	$63.36	$60.53 - $66.15
Q3 2017	107	$7	$63.12	$56.55 - $68.93
Q2 2017	107	$8	$72.46	$66.16 - $77.96
Q1 2017	107	$8	$71.63	$68.06 - $74.93
Q4 2016	80	$6	$67.19	$57.79 - $76.66
Q3 2016	67,656	$4,681	$60.89	$53.31 - $66.80
Q2 2016	116,102	$6,905	$53.82	$47.72 - $62.07
Q1 2016	116,261	$6,478	$46.95	$38.69 - $53.66
Q4 2015	156,260	$8,740	$54.83	$46.67 - $60.62
Q3 2015	240,007	$12,860	$52.11	$44.41 - $64.17
Q2 2015	239,891	$16,862	$61.80	$57.28 - $66.13
Q1 2015	265,744	$17,071	$56.09	$51.59 - $60.22
Q4 2014	269,025	$16,604	$52.84	$45.32 - $56.75
Q3 2014	221,274	$12,976	$57.12	$51.67 - $62.49
Q2 2014	222,165	$15,283	$60.55	$55.85 - $64.07
Q1 2014	256,955	$17,804	$62.40	$57.31 - $65.94
Q4 2013	263,931	$18,499	$59.57	$52.71 - $63.67
Q3 2013	264,931	$16,063	$47.58	$43.38 - $54.28
Q2 2013	266,054	$13,047	$41.85	$37.42 - $45.74